Curve DAO

CRV · 美元计价

$0.2646

≈ ￥1.7464

-0.04% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2647

24H 成交量

$75.11万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	METMeteora	$0.3139	$0.3362	$0.2882	$791.46万	$413.92万	7.17%
119	KAVAKava	$0.0675	$0.06872	$0.06664	$106.57万	$7,338.40万	-0.85%
166	PLUMEPlume	$0.01298	$0.01355	$0.01298	$73.85万	$8,904.73万	-3.85%
171	INITInitia	$0.1198	$0.1297	$0.11752	$72.43万	$2,651.71万	-7.62%
453	PEOPLEConstitutionDAO	$0.00591	$0.00611	$0.0059	$15.90万	$3,007.07万	-3.12%
238	API3Api3	$0.2332	$0.2438	$0.2304	$48.43万	$3,871.19万	0.04%
677	WENBWENB	$8.13	$8.16	$8.12	$4,820.78	—	-0.12%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
20	DOGE狗币	$0.071	$0.07219	$0.07086	$1,063.29万	$111.37亿	-1.40%
273	GIGGLEGiggle Fund	$28.38	$29.15	$28.29	$39.97万	$2,837.81万	-2.27%
622	QTUM量子链	$0.711	$0.734	$0.708	$3.21万	$7,542.60万	-2.47%
411	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
379	LUNATerra	$0.0369	$0.0385	$0.0368	$22.85万	$338.30万	-1.86%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%
11	XAUTTether Gold	$4059.41	$4,065.44	$4,057.58	$2,320.85万	$32.82亿	-0.07%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$1,121.28万	-4.35%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%