GMX

GMX · 美元计价

$8.08

≈ ￥53.328

0.25% ($0.02)

更新于 2026-11-08 15:50:02

24H 最高

$8.11

24H 最低

$7.86

今日开盘

$8.06

24H 成交量

$24.84万

流通市值

$8,547.46万

24H 涨跌额

($0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	METMeteora	$0.3151	$0.3362	$0.2899	$782.65万	$413.92万	7.03%
116	KAVAKava	$0.06756	$0.06872	$0.06664	$108.43万	$7,338.40万	-0.78%
170	PLUMEPlume	$0.013	$0.01352	$0.01298	$72.30万	$8,904.73万	-3.78%
150	INITInitia	$0.12218	$0.12856	$0.11752	$81.31万	$2,651.71万	-4.81%
459	PEOPLEConstitutionDAO	$0.00591	$0.00609	$0.0059	$15.62万	$3,007.07万	-2.64%
237	API3Api3	$0.2336	$0.2438	$0.2304	$49.23万	$3,871.19万	-0.04%
677	WENBWENB	$8.15	$8.16	$8.12	$4,809.37	—	0.12%
481	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
200	AVAAVA (Travala)	$0.2598	$0.2783	$0.2581	$59.66万	$619.38万	-3.24%
20	DOGE狗币	$0.07124	$0.07219	$0.07086	$1,080.42万	$111.37亿	-1.19%
276	GIGGLEGiggle Fund	$28.49	$29.15	$28.29	$39.17万	$2,837.81万	-1.96%
632	QTUM量子链	$0.71	$0.732	$0.708	$2.77万	$7,542.60万	-3.01%
408	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
381	LUNATerra	$0.0371	$0.0385	$0.0368	$22.55万	$338.30万	-2.11%
596	TKOTokocrypto	$0.0433	$0.0454	$0.043	$5.48万	$331.34万	-4.42%
11	XAUTTether Gold	$4058.24	$4,065.44	$4,057.58	$2,287.27万	$32.82亿	-0.06%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02164	$0.02249	$0.02143	$3.81万	$1,121.28万	-3.74%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
635	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.61万	$222.20万	0.21%