Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$410.78万	4.11%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,399.24万	-1.01%
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$9,437.09万	-0.51%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$2,828.32万	-2.66%
423	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,160.09万	0.66%
477	API3Api3	$0.2327	$0.2382	$0.2277	$19.75万	$3,858.66万	1.57%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
417	AVAAVA (Travala)	$0.2693	$0.2779	$0.2639	$26.37万	$665.40万	-1.14%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.55万	$114.37亿	0.28%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,960.92万	2.13%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,800.96万	0.69%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$847.99万	2.44%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$346.68万	0.80%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$339.49万	0.22%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$32.66亿	0.75%
232	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.06万	$1,172.23万	2.73%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
110	MRNABModerna (bStocks Tokenized Sto	$256.84	$274.12	$225.35	$185.58万	$238.66万	6.87%