Somnia

SOMI · 美元计价

$0.1656

≈ ￥1.093

-0.66% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1667

24H 成交量

$12.44万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	METMeteora	$0.323	$0.3362	$0.2882	$777.38万	$413.92万	9.98%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.54万	$7,338.40万	-0.79%
165	PLUMEPlume	$0.013	$0.01355	$0.01298	$74.00万	$8,904.73万	-3.78%
172	INITInitia	$0.11897	$0.1297	$0.11752	$72.13万	$2,651.71万	-8.16%
455	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.85万	$3,007.07万	-3.11%
238	API3Api3	$0.2333	$0.2438	$0.2304	$48.44万	$3,871.19万	0.17%
676	WENBWENB	$8.14	$8.16	$8.12	$4,951.05	—	0.00%
480	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
205	AVAAVA (Travala)	$0.2591	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
21	DOGE狗币	$0.0711	$0.07219	$0.07086	$1,025.67万	$111.37亿	-1.21%
274	GIGGLEGiggle Fund	$28.42	$29.15	$28.29	$39.90万	$2,837.81万	-2.14%
623	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,542.60万	-2.20%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$817.62万	-3.43%
378	LUNATerra	$0.0369	$0.0385	$0.0368	$22.78万	$338.30万	-2.12%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$331.34万	-3.10%
11	XAUTTether Gold	$4059.4	$4,065.44	$4,057.58	$2,325.40万	$32.82亿	-0.06%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$1,121.28万	-4.35%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
631	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%