牛来 (Niu Lai)

牛来 · 美元计价

$0.05752

≈ ￥0.379632

1.13% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05688

24H 成交量

$443.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	METMeteora	$0.2943	$0.3232	$0.2939	$146.02万	$382.34万	-8.94%
253	KAVAKava	$0.0685	$0.06956	$0.06766	$66.20万	$7,349.26万	0.23%
143	PLUMEPlume	$0.01314	$0.01352	$0.01276	$142.84万	$8,876.68万	1.31%
17	INITInitia	$0.26079	$0.33193	$0.16503	$3,448.32万	$6,004.08万	37.77%
425	PEOPLEConstitutionDAO	$0.00577	$0.00596	$0.00567	$29.77万	$2,919.40万	-1.03%
443	API3Api3	$0.2244	$0.2369	$0.2218	$28.52万	$3,728.02万	-5.28%
688	WENBWENB	$8.28	$8.38	$8.14	$2.33万	—	-0.12%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
201	AVAAVA (Travala)	$0.2465	$0.2631	$0.2435	$89.36万	$612.79万	-2.18%
18	DOGE狗币	$0.06797	$0.07036	$0.06659	$3,381.78万	$105.93亿	-3.07%
215	GIGGLEGiggle Fund	$28.17	$29.15	$27.67	$82.64万	$2,815.48万	-2.49%
675	QTUM量子链	$0.689	$0.705	$0.677	$4.99万	$7,301.08万	-1.29%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$764.31万	-2.60%
522	LUNATerra	$0.0366	$0.0373	$0.0358	$20.41万	$318.80万	-0.54%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$319.87万	-4.51%
22	XAUTTether Gold	$4025.01	$4,127.99	$4,005.52	$2,460.36万	$32.59亿	-2.32%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
594	DOLODolomite	$0.02084	$0.0212	$0.02036	$13.02万	$1,067.93万	0.24%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
207	MRNABModerna (bStocks Tokenized Sto	$251.86	$273.47	$250.76	$87.35万	$229.68万	-7.32%